Encompass Health - Harga Saham

Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.87 -0.01 -0.57% -6.95% 2024-05-09
Acadia Healthcare 66.06 -1.37 -2.03% -3.81% 2024-05-08
Addus HomeCare 107.09 2.50 2.39% 29.18% 2024-05-08
Alcidion 0.06 0.001 1.59% -35.35% 2024-05-09
Ambu A/S 119.50 -0.60 -0.50% 11.68% 2024-05-08
Amedisys 94.08 1.72 1.86% 22.23% 2024-05-08
Amplifon 33.40 0.04 0.12% -5.44% 2024-05-09
Elevance Health 533.15 -3.69 -0.69% 15.78% 2024-05-08
Option Care Health 30.22 -0.10 -0.33% 10.57% 2024-05-08
Brookdale Senior Living 7.00 -0.36 -4.89% 77.22% 2024-05-08
Cardinal Health 97.39 -2.41 -2.41% 15.46% 2024-05-08
Cigna 347.40 0.64 0.18% 32.20% 2024-05-08
Centene 75.84 -0.15 -0.20% 12.15% 2024-05-08
Convatec Group 261.10 -0.10 -0.04% 22.81% 2024-05-09
CVS Health 54.99 -0.79 -1.42% -21.41% 2024-05-08
Quest Diagnostics 136.25 -0.68 -0.49% 1.94% 2024-05-08
Diasorin 92.48 0.28 0.30% -12.38% 2024-05-09
DaVita Healthcare Partners 135.88 -1.84 -1.34% 34.91% 2024-05-08
Ensign 116.09 -1.86 -1.58% 26.45% 2024-05-08
Fresenius Medical Care 38.66 -0.01 -0.03% -13.20% 2024-05-09
Gulf Medical Proj 1.98 0.08 4.21% -1.00% 2024-05-07
HCA 309.33 -5.00 -1.59% 12.87% 2024-05-08
Henry Schein 72.77 1.56 2.19% -2.75% 2024-05-08
Humana 324.02 -0.80 -0.25% -38.89% 2024-05-08
Kora Saude 0.72 -0.03 -4.00% -37.39% 2024-05-08
Laboratory Of America 201.71 0.32 0.16% -9.46% 2024-05-08
McKesson 543.14 -2.57 -0.47% 39.73% 2024-05-08
Molina Healthcare 344.64 -4.90 -1.40% 17.70% 2024-05-08
Oriola-kd 0.94 0.01 0.64% -34.61% 2024-05-08
RadNet 50.63 -1.84 -3.51% 77.28% 2024-05-08
Rede D'Or Sao Luiz 29.52 -0.23 -0.77% 20.59% 2024-05-08
Service International 69.35 1.38 2.03% 5.06% 2024-05-08
Select Medical 32.84 0.11 0.34% 12.81% 2024-05-08
Siemens Healthineers 51.80 -0.08 -0.15% -2.85% 2024-05-09
Sonova Holding 266.80 -0.30 -0.11% -3.19% 2024-05-08
Tenet Healthcare 122.84 -1.23 -0.99% 74.99% 2024-05-08
Universal Health Services 169.43 -0.38 -0.22% 18.37% 2024-05-08
UnitedHealth 503.19 1.82 0.36% 2.61% 2024-05-08
US Physical Therapy 103.92 -1.67 -1.58% -5.63% 2024-05-08
Walgreens Boots Alliance 17.24 -0.11 -0.61% -45.17% 2024-05-08

Harga Hari Tahun Tanggal
US400 2968 -7.96 -0.27% 21.39% 2024-05-08